V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.2026 09:34:03 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,65 | 80 | 216,00 | 223,65 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:33:59 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,65 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:33:59 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:33:59 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 223,85 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:31:47 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,85 | 80 | 216,00 | 223,85 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:31:43 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,85 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:31:43 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:31:43 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 223,60 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:26:31 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,60 | 80 | 216,00 | 223,60 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:26:28 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,60 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:26:28 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:26:28 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 223,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:23:31 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,50 | 80 | 216,00 | 223,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:23:31 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,50 | 80 | 216,00 | 223,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:23:28 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,50 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:23:28 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:23:28 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:23:28 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 223,35 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:22:01 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,35 | 80 | 216,00 | 223,35 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:22:01 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,35 | 80 | 216,00 | 223,35 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:21:58 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,35 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:21:58 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:21:58 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:21:58 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 216,00 | 223,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:21:46 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,50 | 80 | 216,00 | 223,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:21:05 | 600 | 186,80 | 500 | 201,05 | 400 | 201,20 | 300 | 202,00 | 200 | 215,50 | 223,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:19:46 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,00 | 200 | 215,50 | 223,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:19:43 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 215,00 | 200 | 215,50 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:19:43 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 215,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:19:43 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 215,00 | 222,80 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:18:39 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 214,80 | 80 | 215,00 | 222,80 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:18:39 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 214,80 | 80 | 215,00 | 222,80 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:17:51 | 600 | 186,80 | 500 | 201,05 | 400 | 201,20 | 300 | 202,00 | 200 | 214,80 | 222,80 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:14:33 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 214,80 | 80 | 215,00 | 222,80 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:14:29 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 214,80 | 80 | 215,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:14:29 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 215,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:14:29 | 480 | 186,80 | 380 | 201,05 | 280 | 201,20 | 180 | 202,00 | 80 | 215,00 | 222,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:12:11 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 214,50 | 80 | 215,00 | 222,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:12:11 | 580 | 201,05 | 480 | 201,20 | 380 | 202,00 | 280 | 214,50 | 80 | 215,00 | 222,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:11:31 | 600 | 186,80 | 500 | 201,05 | 400 | 201,20 | 300 | 202,00 | 200 | 214,50 | 222,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:11:31 | 600 | 186,80 | 500 | 201,05 | 400 | 201,20 | 300 | 202,00 | 200 | 214,50 | 222,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:11:28 | 600 | 186,80 | 500 | 201,05 | 400 | 201,20 | 300 | 202,00 | 200 | 214,50 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:11:27 | 426 | 168,00 | 400 | 186,80 | 300 | 201,05 | 200 | 201,20 | 100 | 202,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:11:27 | 426 | 168,00 | 400 | 186,80 | 300 | 201,05 | 200 | 201,20 | 100 | 202,00 | 222,35 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:09:18 | 600 | 186,80 | 500 | 201,05 | 400 | 201,20 | 300 | 202,00 | 200 | 214,35 | 222,35 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:09:18 | 600 | 186,80 | 500 | 201,05 | 400 | 201,20 | 300 | 202,00 | 200 | 214,35 | 222,35 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:09:15 | 600 | 186,80 | 500 | 201,05 | 400 | 201,20 | 300 | 202,00 | 200 | 214,35 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:09:14 | 426 | 168,00 | 400 | 186,80 | 300 | 201,05 | 200 | 201,20 | 100 | 202,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 09:09:14 | 426 | 168,00 | 400 | 186,80 | 300 | 201,05 | 200 | 201,20 | 100 | 202,00 | 225,00 | 100 | 227,25 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 09:03:12 | 600 | 186,80 | 500 | 201,05 | 400 | 201,20 | 300 | 202,00 | 200 | 219,25 | 225,00 | 100 | 227,25 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.